STOCK#YHOO#27.99#0.11#1
STOCK#ASF#1015.79#0.24#2
STOCK#ASF#1016.18#0.39#3
STOCK#ASF#1015.84#-0.34#4
STOCK#GOOG#434.68#-0.75#5
STOCK#ASF#1016.26#0.42#6
STOCK#ASF#1016.96#0.70#7
STOCK#ASF#1017.28#0.32#8
STOCK#ASF#1017.45#0.18#9
STOCK#YHOO#28.16#0.17#10
STOCK#GOOG#435.58#0.90#11
STOCK#GOOG#436.02#0.44#12